Market Cap CA$3.34T -0.2%
Volume 24h CA$151.63B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2023 CA$0.113756 CA$0.113756 CA$0.113756 CA$0.113756 - -
Jan-25 2023 CA$0.113756 CA$0.113756 CA$0.113756 CA$0.113756 - -
Jan-24 2023 CA$0.113756 CA$0.113756 CA$0.113756 CA$0.113756 - -
Jan-23 2023 CA$0.113756 CA$0.113756 CA$0.113756 CA$0.113756 - -
Jan-22 2023 CA$0.113756 CA$0.113756 CA$0.113756 CA$0.113756 - -
Jan-21 2023 CA$0.113756 CA$0.113756 CA$0.113756 CA$0.113756 - -
Jan-20 2023 CA$0.113756 CA$0.112816 CA$0.115221 CA$0.11443 - -
Jan-19 2023 CA$0.114389 CA$0.110404 CA$0.122104 CA$0.122104 CA$1 -
Jan-18 2023 CA$0.122104 CA$0.122104 CA$0.122104 CA$0.122104 - -
Jan-17 2023 CA$0.122104 CA$0.122104 CA$0.122197 CA$0.122197 - -
Jan-16 2023 CA$0.122197 CA$0.116365 CA$0.12499 CA$0.117746 - -
Jan-15 2023 CA$0.117835 CA$0.116889 CA$0.139079 CA$0.13876 CA$29 -
Jan-14 2023 CA$0.138772 CA$0.121963 CA$0.139176 CA$0.121963 CA$25 -
Jan-13 2023 CA$0.121963 CA$0.121963 CA$0.121963 CA$0.121963 - -
Jan-12 2023 CA$0.121963 CA$0.121963 CA$0.122127 CA$0.122127 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.