Market Cap R46.03T 2.7%
Volume 24h R2.10T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2023 R1.5400 R1.5400 R1.5400 R1.5400 - -
Jan-25 2023 R1.5400 R1.5400 R1.5400 R1.5400 - -
Jan-24 2023 R1.5400 R1.5400 R1.5400 R1.5400 - -
Jan-23 2023 R1.5400 R1.5400 R1.5400 R1.5400 - -
Jan-22 2023 R1.5400 R1.5400 R1.5400 R1.5400 - -
Jan-21 2023 R1.5400 R1.5400 R1.5400 R1.5400 - -
Jan-20 2023 R1.5400 R1.5273 R1.5599 R1.5492 - -
Jan-19 2023 R1.5486 R1.4947 R1.6530 R1.6530 R8 -
Jan-18 2023 R1.6530 R1.6530 R1.6530 R1.6530 - -
Jan-17 2023 R1.6530 R1.6530 R1.6543 R1.6543 - -
Jan-16 2023 R1.6543 R1.5754 R1.6921 R1.5940 - -
Jan-15 2023 R1.5952 R1.5824 R1.8829 R1.8785 R396 -
Jan-14 2023 R1.8787 R1.6511 R1.8842 R1.6511 R344 -
Jan-13 2023 R1.6511 R1.6511 R1.6511 R1.6511 - -
Jan-12 2023 R1.6511 R1.6511 R1.6534 R1.6534 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.