Market Cap zł10.04T 1.66%
Volume 24h zł434.34B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2023 zł0.334512 zł0.334512 zł0.334512 zł0.334512 - -
Jan-25 2023 zł0.334512 zł0.334512 zł0.334512 zł0.334512 - -
Jan-24 2023 zł0.334512 zł0.334512 zł0.334512 zł0.334512 - -
Jan-23 2023 zł0.334512 zł0.334512 zł0.334512 zł0.334512 - -
Jan-22 2023 zł0.334512 zł0.334512 zł0.334512 zł0.334512 - -
Jan-21 2023 zł0.334512 zł0.334512 zł0.334512 zł0.334512 - -
Jan-20 2023 zł0.334512 zł0.331747 zł0.33882 zł0.336494 - -
Jan-19 2023 zł0.336374 zł0.324655 zł0.35906 zł0.35906 zł2 -
Jan-18 2023 zł0.35906 zł0.35906 zł0.35906 zł0.35906 - -
Jan-17 2023 zł0.35906 zł0.35906 zł0.359332 zł0.359332 - -
Jan-16 2023 zł0.359332 zł0.342184 zł0.367546 zł0.346244 - -
Jan-15 2023 zł0.346505 zł0.343725 zł0.408975 zł0.408039 zł86 -
Jan-14 2023 zł0.408075 zł0.358646 zł0.409263 zł0.358646 zł75 -
Jan-13 2023 zł0.358646 zł0.358646 zł0.358646 zł0.358646 - -
Jan-12 2023 zł0.358646 zł0.358646 zł0.359127 zł0.359127 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.