Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2023 CHF0.075294 CHF0.075294 CHF0.075294 CHF0.075294 - -
Jan-25 2023 CHF0.075294 CHF0.075294 CHF0.075294 CHF0.075294 - -
Jan-24 2023 CHF0.075294 CHF0.075294 CHF0.075294 CHF0.075294 - -
Jan-23 2023 CHF0.075294 CHF0.075294 CHF0.075294 CHF0.075294 - -
Jan-22 2023 CHF0.075294 CHF0.075294 CHF0.075294 CHF0.075294 - -
Jan-21 2023 CHF0.075294 CHF0.075294 CHF0.075294 CHF0.075294 - -
Jan-20 2023 CHF0.075294 CHF0.074672 CHF0.076264 CHF0.075741 - -
Jan-19 2023 CHF0.075714 CHF0.073076 CHF0.08082 CHF0.08082 CHF0 -
Jan-18 2023 CHF0.08082 CHF0.08082 CHF0.08082 CHF0.08082 - -
Jan-17 2023 CHF0.08082 CHF0.08082 CHF0.080881 CHF0.080881 - -
Jan-16 2023 CHF0.080881 CHF0.077021 CHF0.08273 CHF0.077935 - -
Jan-15 2023 CHF0.077994 CHF0.077368 CHF0.092055 CHF0.091845 CHF19 -
Jan-14 2023 CHF0.091853 CHF0.080727 CHF0.09212 CHF0.080727 CHF17 -
Jan-13 2023 CHF0.080727 CHF0.080727 CHF0.080727 CHF0.080727 - -
Jan-12 2023 CHF0.080727 CHF0.080727 CHF0.080835 CHF0.080835 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.