Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2023 HK$0.650039 HK$0.650039 HK$0.650039 HK$0.650039 - -
Jan-25 2023 HK$0.650039 HK$0.650039 HK$0.650039 HK$0.650039 - -
Jan-24 2023 HK$0.650039 HK$0.650039 HK$0.650039 HK$0.650039 - -
Jan-23 2023 HK$0.650039 HK$0.650039 HK$0.650039 HK$0.650039 - -
Jan-22 2023 HK$0.650039 HK$0.650039 HK$0.650039 HK$0.650039 - -
Jan-21 2023 HK$0.650039 HK$0.650039 HK$0.650039 HK$0.650039 - -
Jan-20 2023 HK$0.650039 HK$0.644666 HK$0.65841 HK$0.65389 - -
Jan-19 2023 HK$0.653658 HK$0.630885 HK$0.69774 HK$0.69774 HK$3 -
Jan-18 2023 HK$0.69774 HK$0.69774 HK$0.69774 HK$0.69774 - -
Jan-17 2023 HK$0.69774 HK$0.69774 HK$0.698271 HK$0.698271 - -
Jan-16 2023 HK$0.698271 HK$0.664946 HK$0.714231 HK$0.672836 - -
Jan-15 2023 HK$0.673344 HK$0.667941 HK$0.794739 HK$0.79292 HK$167 -
Jan-14 2023 HK$0.792988 HK$0.696936 HK$0.795297 HK$0.696936 HK$145 -
Jan-13 2023 HK$0.696936 HK$0.696936 HK$0.696936 HK$0.696936 - -
Jan-12 2023 HK$0.696936 HK$0.696936 HK$0.69787 HK$0.69787 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.