Cap Mercado HK$18.31T
2%
Volumen 24h HK$1.15T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-26 2023 | HK$0.650208 | HK$0.650208 | HK$0.650208 | HK$0.650208 | - | - |
Jan-25 2023 | HK$0.650208 | HK$0.650208 | HK$0.650208 | HK$0.650208 | - | - |
Jan-24 2023 | HK$0.650208 | HK$0.650208 | HK$0.650208 | HK$0.650208 | - | - |
Jan-23 2023 | HK$0.650208 | HK$0.650208 | HK$0.650208 | HK$0.650208 | - | - |
Jan-22 2023 | HK$0.650208 | HK$0.650208 | HK$0.650208 | HK$0.650208 | - | - |
Jan-21 2023 | HK$0.650208 | HK$0.650208 | HK$0.650208 | HK$0.650208 | - | - |
Jan-20 2023 | HK$0.650208 | HK$0.644834 | HK$0.658582 | HK$0.65406 | - | - |
Jan-19 2023 | HK$0.653828 | HK$0.631049 | HK$0.697922 | HK$0.697922 | HK$3 | - |
Jan-18 2023 | HK$0.697922 | HK$0.697922 | HK$0.697922 | HK$0.697922 | - | - |
Jan-17 2023 | HK$0.697922 | HK$0.697922 | HK$0.698453 | HK$0.698453 | - | - |
Jan-16 2023 | HK$0.698453 | HK$0.66512 | HK$0.714417 | HK$0.673011 | - | - |
Jan-15 2023 | HK$0.67352 | HK$0.668115 | HK$0.794946 | HK$0.793127 | HK$167 | - |
Jan-14 2023 | HK$0.793195 | HK$0.697118 | HK$0.795504 | HK$0.697118 | HK$145 | - |
Jan-13 2023 | HK$0.697118 | HK$0.697118 | HK$0.697118 | HK$0.697118 | - | - |
Jan-12 2023 | HK$0.697118 | HK$0.697118 | HK$0.698053 | HK$0.698053 | - | - |
Análisis de precios históricos y de mercado de mCat (MCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 387 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.