Market Cap RM11.61T -0.4%
Volume 24h RM521.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2023 RM0.394401 RM0.394401 RM0.394401 RM0.394401 - -
Jan-25 2023 RM0.394401 RM0.394401 RM0.394401 RM0.394401 - -
Jan-24 2023 RM0.394401 RM0.394401 RM0.394401 RM0.394401 - -
Jan-23 2023 RM0.394401 RM0.394401 RM0.394401 RM0.394401 - -
Jan-22 2023 RM0.394401 RM0.394401 RM0.394401 RM0.394401 - -
Jan-21 2023 RM0.394401 RM0.394401 RM0.394401 RM0.394401 - -
Jan-20 2023 RM0.394401 RM0.391141 RM0.399481 RM0.396738 - -
Jan-19 2023 RM0.396597 RM0.38278 RM0.423343 RM0.423343 RM2 -
Jan-18 2023 RM0.423343 RM0.423343 RM0.423343 RM0.423343 - -
Jan-17 2023 RM0.423343 RM0.423343 RM0.423665 RM0.423665 - -
Jan-16 2023 RM0.423665 RM0.403446 RM0.433349 RM0.408233 - -
Jan-15 2023 RM0.408541 RM0.405263 RM0.482196 RM0.481092 RM101 -
Jan-14 2023 RM0.481134 RM0.422856 RM0.482535 RM0.422856 RM88 -
Jan-13 2023 RM0.422856 RM0.422856 RM0.422856 RM0.422856 - -
Jan-12 2023 RM0.422856 RM0.422856 RM0.423423 RM0.423423 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.