Market Cap CN¥16.90T 0.37%
Volume 24h CN¥518.17B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.124779 CN¥0.124739 CN¥0.124791 CN¥0.124777 - -
May-10 2024 CN¥0.124784 CN¥0.124762 CN¥0.124849 CN¥0.124808 - -
May-09 2024 CN¥0.124796 CN¥0.124737 CN¥0.124801 CN¥0.124746 - -
May-08 2024 CN¥0.124752 CN¥0.124752 CN¥0.124877 CN¥0.124796 - -
May-07 2024 CN¥0.12481 CN¥0.124782 CN¥0.124825 CN¥0.124819 - -
May-06 2024 CN¥0.124829 CN¥0.124789 CN¥0.124904 CN¥0.12484 - -
May-05 2024 CN¥0.124845 CN¥0.124816 CN¥0.124906 CN¥0.124825 - -
May-04 2024 CN¥0.124814 CN¥0.124814 CN¥0.124887 CN¥0.124887 - -
May-03 2024 CN¥0.124897 CN¥0.124804 CN¥0.124897 CN¥0.12483 - -
May-02 2024 CN¥0.124826 CN¥0.12466 CN¥0.124865 CN¥0.124674 - -
May-01 2024 CN¥0.124627 CN¥0.124605 CN¥0.124725 CN¥0.124675 - -
Apr-30 2024 CN¥0.124666 CN¥0.124632 CN¥0.124835 CN¥0.124783 - -
Apr-29 2024 CN¥0.124756 CN¥0.124756 CN¥0.124852 CN¥0.124847 - -
Apr-28 2024 CN¥0.124756 CN¥0.124713 CN¥0.124788 CN¥0.124713 - -
Apr-27 2024 CN¥0.124724 CN¥0.124714 CN¥0.124813 CN¥0.124778 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.