Market Cap Tk321.23T -0.6%
Volume 24h Tk21.10T -2.33%
BTC % 48.87% -0.22%
ETH % 16.74% -1.43%
Coins 27.379 +23
Exchanges 885
Last update 13 Seconds ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk2.0655 Tk2.0645 Tk2.0664 Tk2.0661 - -
May-27 2024 Tk2.0654 Tk2.0653 Tk2.0670 Tk2.0668 - -
May-26 2024 Tk2.0668 Tk2.0668 Tk2.0676 Tk2.0672 - -
May-25 2024 Tk2.0677 Tk2.0667 Tk2.0677 Tk2.0673 - -
May-24 2024 Tk2.0673 Tk2.0658 Tk2.0690 Tk2.0665 - -
May-23 2024 Tk2.0665 Tk2.0656 Tk2.0685 Tk2.0667 - -
May-22 2024 Tk2.0664 Tk2.0664 Tk2.0680 Tk2.0673 - -
May-21 2024 Tk2.0673 Tk2.0665 Tk2.0679 Tk2.0678 - -
May-20 2024 Tk2.0685 Tk2.0673 Tk2.0690 Tk2.0674 - -
May-19 2024 Tk2.0674 Tk2.0674 Tk2.0689 Tk2.0680 - -
May-18 2024 Tk2.0679 Tk2.0679 Tk2.0689 Tk2.0685 - -
May-17 2024 Tk2.0683 Tk2.0675 Tk2.0688 Tk2.0675 - -
May-16 2024 Tk2.0677 Tk2.0673 Tk2.0689 Tk2.0685 - -
May-15 2024 Tk2.0683 Tk2.0664 Tk2.0694 Tk2.0664 - -
May-14 2024 Tk2.0666 Tk2.0661 Tk2.0675 Tk2.0670 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 590 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.