Market Cap MX$40.72T 2.16%
Volume 24h MX$1.81T 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
Maximus Coin MXZ

Maximus Coin (MXZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.294619 MX$0.294605 MX$0.294728 MX$0.294657 - -
May-11 2024 MX$0.294702 MX$0.294606 MX$0.29473 MX$0.294696 - -
May-10 2024 MX$0.294713 MX$0.294661 MX$0.294866 MX$0.294771 - -
May-09 2024 MX$0.294742 MX$0.294602 MX$0.294752 MX$0.294624 - -
May-08 2024 MX$0.294638 MX$0.294638 MX$0.294933 MX$0.294742 - -
May-07 2024 MX$0.294775 MX$0.294708 MX$0.29481 MX$0.294795 - -
May-06 2024 MX$0.29482 MX$0.294724 MX$0.294996 MX$0.294846 - -
May-05 2024 MX$0.294858 MX$0.294789 MX$0.295002 MX$0.294809 - -
May-04 2024 MX$0.294784 MX$0.294784 MX$0.294956 MX$0.294956 - -
May-03 2024 MX$0.294981 MX$0.294761 MX$0.294981 MX$0.294821 - -
May-02 2024 MX$0.294811 MX$0.29442 MX$0.294904 MX$0.294453 - -
May-01 2024 MX$0.294343 MX$0.29429 MX$0.294573 MX$0.294455 - -
Apr-30 2024 MX$0.294433 MX$0.294353 MX$0.294833 MX$0.294711 - -
Apr-29 2024 MX$0.294647 MX$0.294647 MX$0.294875 MX$0.294863 - -
Apr-28 2024 MX$0.294647 MX$0.294546 MX$0.294723 MX$0.294546 - -

Historical and market price analysis of Maximus Coin (MXZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 574 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.