Market Cap CN¥17.69T 2.24%
Volume 24h CN¥923.61B -2.09%
BTC % 50.59% 0.11%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Mensa MSA

Mensa (MSA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-10 2022 CN¥0.012928 CN¥0.012923 CN¥0.012932 CN¥0.012926 - -
Aug-09 2022 CN¥0.012926 CN¥0.012918 CN¥0.012933 CN¥0.01293 - -
Aug-08 2022 CN¥0.01293 CN¥0.012922 CN¥0.012935 CN¥0.012928 - -
Aug-07 2022 CN¥0.012928 CN¥0.012922 CN¥0.012933 CN¥0.012927 - -
Aug-06 2022 CN¥0.012925 CN¥0.012923 CN¥0.012932 CN¥0.01293 - -
Aug-05 2022 CN¥0.01293 CN¥0.012921 CN¥0.012934 CN¥0.012929 - -
Aug-04 2022 CN¥0.012929 CN¥0.012924 CN¥0.012938 CN¥0.012929 - -
Aug-03 2022 CN¥0.012929 CN¥0.012923 CN¥0.012935 CN¥0.012928 - -
Aug-02 2022 CN¥0.012928 CN¥0.01292 CN¥0.012936 CN¥0.012927 - -
Aug-01 2022 CN¥0.012927 CN¥0.012923 CN¥0.012935 CN¥0.012926 - -
Jul-31 2022 CN¥0.012926 CN¥0.01292 CN¥0.012933 CN¥0.012925 - -
Jul-30 2022 CN¥0.012927 CN¥0.012921 CN¥0.012934 CN¥0.012925 - -
Jul-29 2022 CN¥0.012925 CN¥0.012919 CN¥0.012935 CN¥0.012929 - -
Jul-28 2022 CN¥0.012929 CN¥0.012921 CN¥0.012935 CN¥0.012931 - -
Jul-27 2022 CN¥0.01293 CN¥0.012924 CN¥0.012938 CN¥0.012931 - -

Historical and market price analysis of Mensa (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 280 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.