Market Cap NZ$4.12T 2.82%
Volume 24h NZ$204.40B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Mensa MSA

Mensa (MSA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-10 2022 NZ$0.002977 NZ$0.00297585 NZ$0.00297801 NZ$0.00297656 - -
Aug-09 2022 NZ$0.00297664 NZ$0.00297469 NZ$0.00297813 NZ$0.00297748 - -
Aug-08 2022 NZ$0.00297743 NZ$0.00297558 NZ$0.00297859 NZ$0.00297705 - -
Aug-07 2022 NZ$0.002977 NZ$0.00297572 NZ$0.00297829 NZ$0.00297679 - -
Aug-06 2022 NZ$0.00297636 NZ$0.00297595 NZ$0.00297809 NZ$0.0029776 - -
Aug-05 2022 NZ$0.0029775 NZ$0.00297552 NZ$0.00297848 NZ$0.00297735 - -
Aug-04 2022 NZ$0.00297735 NZ$0.00297608 NZ$0.00297928 NZ$0.00297734 - -
Aug-03 2022 NZ$0.00297733 NZ$0.00297594 NZ$0.00297876 NZ$0.00297714 - -
Aug-02 2022 NZ$0.00297704 NZ$0.0029753 NZ$0.00297897 NZ$0.00297681 - -
Aug-01 2022 NZ$0.00297675 NZ$0.00297582 NZ$0.00297863 NZ$0.00297652 - -
Jul-31 2022 NZ$0.00297663 NZ$0.0029752 NZ$0.00297813 NZ$0.00297649 - -
Jul-30 2022 NZ$0.00297684 NZ$0.00297538 NZ$0.00297849 NZ$0.0029764 - -
Jul-29 2022 NZ$0.00297628 NZ$0.00297488 NZ$0.00297874 NZ$0.00297731 - -
Jul-28 2022 NZ$0.0029773 NZ$0.00297551 NZ$0.0029787 NZ$0.00297766 - -
Jul-27 2022 NZ$0.00297758 NZ$0.00297615 NZ$0.00297931 NZ$0.00297772 - -

Historical and market price analysis of Mensa (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 280 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.