Market Cap CHF2.30T 0.64%
Volume 24h CHF141.83B -27.51%
BTC % 51.52% -0.69%
ETH % 14.6% 1.71%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
Mensa MSA

Mensa (MSA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-10 2022 CHF0.00162606 CHF0.00162543 CHF0.00162661 CHF0.00162582 - -
Aug-09 2022 CHF0.00162586 CHF0.0016248 CHF0.00162668 CHF0.00162632 - -
Aug-08 2022 CHF0.0016263 CHF0.00162528 CHF0.00162693 CHF0.00162609 - -
Aug-07 2022 CHF0.00162606 CHF0.00162536 CHF0.00162677 CHF0.00162594 - -
Aug-06 2022 CHF0.00162571 CHF0.00162548 CHF0.00162666 CHF0.00162639 - -
Aug-05 2022 CHF0.00162633 CHF0.00162525 CHF0.00162687 CHF0.00162625 - -
Aug-04 2022 CHF0.00162625 CHF0.00162556 CHF0.00162731 CHF0.00162625 - -
Aug-03 2022 CHF0.00162624 CHF0.00162548 CHF0.00162702 CHF0.00162614 - -
Aug-02 2022 CHF0.00162608 CHF0.00162513 CHF0.00162714 CHF0.00162596 - -
Aug-01 2022 CHF0.00162593 CHF0.00162541 CHF0.00162695 CHF0.0016258 - -
Jul-31 2022 CHF0.00162586 CHF0.00162508 CHF0.00162668 CHF0.00162578 - -
Jul-30 2022 CHF0.00162597 CHF0.00162518 CHF0.00162687 CHF0.00162574 - -
Jul-29 2022 CHF0.00162567 CHF0.00162491 CHF0.00162701 CHF0.00162623 - -
Jul-28 2022 CHF0.00162623 CHF0.00162525 CHF0.00162699 CHF0.00162642 - -
Jul-27 2022 CHF0.00162638 CHF0.0016256 CHF0.00162732 CHF0.00162645 - -

Historical and market price analysis of Mensa (MSA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 280 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90876 CHF.