Market Cap CN¥17.74T 2.48%
Volume 24h CN¥910.63B -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 15 Seconds ago
memeguild MMG

memeguild (MMG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2023 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 - -
Sep-17 2023 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 - -
Sep-16 2023 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 - -
Sep-15 2023 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 - -
Sep-14 2023 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 - -
Sep-13 2023 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 CN¥0.0000009377 - -
Sep-12 2023 CN¥0.0000009377 CN¥0.0000009037 CN¥0.0000009392 CN¥0.0000009037 - -
Sep-11 2023 CN¥0.0000009021 CN¥0.0000008993 CN¥0.0000009635 CN¥0.0000009635 CN¥1,131 -
Sep-10 2023 CN¥0.0000009635 CN¥0.0000009635 CN¥0.0000009635 CN¥0.0000009635 - -
Sep-09 2023 CN¥0.0000009635 CN¥0.0000009635 CN¥0.0000009635 CN¥0.0000009635 - -
Sep-08 2023 CN¥0.0000009635 CN¥0.0000009607 CN¥0.0000009791 CN¥0.000000976 - -
Sep-07 2023 CN¥0.0000009764 CN¥0.0000009643 CN¥0.000000981 CN¥0.0000009745 CN¥145 -
Sep-06 2023 CN¥0.0000009745 CN¥0.0000009745 CN¥0.0000009745 CN¥0.0000009745 - -
Sep-05 2023 CN¥0.0000009745 CN¥0.0000009745 CN¥0.0000009745 CN¥0.0000009745 - -
Sep-04 2023 CN¥0.0000009706 CN¥0.0000009688 CN¥0.0000010122 CN¥0.0000010121 CN¥760 -

Historical and market price analysis of memeguild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 41 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.