Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
memeguild MMG

memeguild (MMG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2023 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 - -
Sep-17 2023 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 - -
Sep-16 2023 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 - -
Sep-15 2023 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 - -
Sep-14 2023 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 - -
Sep-13 2023 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 NZ$0.0000002159 - -
Sep-12 2023 NZ$0.0000002159 NZ$0.0000002081 NZ$0.0000002162 NZ$0.0000002081 - -
Sep-11 2023 NZ$0.0000002077 NZ$0.0000002071 NZ$0.0000002218 NZ$0.0000002218 NZ$260 -
Sep-10 2023 NZ$0.0000002218 NZ$0.0000002218 NZ$0.0000002218 NZ$0.0000002218 - -
Sep-09 2023 NZ$0.0000002218 NZ$0.0000002218 NZ$0.0000002218 NZ$0.0000002218 - -
Sep-08 2023 NZ$0.0000002218 NZ$0.0000002212 NZ$0.0000002254 NZ$0.0000002247 - -
Sep-07 2023 NZ$0.0000002248 NZ$0.000000222 NZ$0.0000002259 NZ$0.0000002244 NZ$33 -
Sep-06 2023 NZ$0.0000002244 NZ$0.0000002244 NZ$0.0000002244 NZ$0.0000002244 - -
Sep-05 2023 NZ$0.0000002244 NZ$0.0000002244 NZ$0.0000002244 NZ$0.0000002244 - -
Sep-04 2023 NZ$0.0000002235 NZ$0.0000002231 NZ$0.000000233 NZ$0.000000233 NZ$175 -

Historical and market price analysis of memeguild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.