Market Cap Tk317.38T -0.48%
Volume 24h Tk26.90T 5.29%
BTC % 49.63% -1.83%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
memeguild MMG

memeguild (MMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-18 2023 Tk0.00001522 Tk0.00001522 Tk0.00001522 Tk0.00001522 - -
Sep-17 2023 Tk0.00001522 Tk0.00001522 Tk0.00001522 Tk0.00001522 - -
Sep-16 2023 Tk0.00001522 Tk0.00001522 Tk0.00001522 Tk0.00001522 - -
Sep-15 2023 Tk0.00001522 Tk0.00001522 Tk0.00001522 Tk0.00001522 - -
Sep-14 2023 Tk0.00001522 Tk0.00001522 Tk0.00001522 Tk0.00001522 - -
Sep-13 2023 Tk0.00001522 Tk0.00001522 Tk0.00001522 Tk0.00001522 - -
Sep-12 2023 Tk0.00001522 Tk0.00001467 Tk0.00001524 Tk0.00001467 - -
Sep-11 2023 Tk0.00001464 Tk0.0000146 Tk0.00001564 Tk0.00001564 Tk18,361 -
Sep-10 2023 Tk0.00001564 Tk0.00001564 Tk0.00001564 Tk0.00001564 - -
Sep-09 2023 Tk0.00001564 Tk0.00001564 Tk0.00001564 Tk0.00001564 - -
Sep-08 2023 Tk0.00001564 Tk0.00001559 Tk0.00001589 Tk0.00001584 - -
Sep-07 2023 Tk0.00001585 Tk0.00001565 Tk0.00001592 Tk0.00001582 Tk2,348 -
Sep-06 2023 Tk0.00001582 Tk0.00001582 Tk0.00001582 Tk0.00001582 - -
Sep-05 2023 Tk0.00001582 Tk0.00001582 Tk0.00001582 Tk0.00001582 - -
Sep-04 2023 Tk0.00001576 Tk0.00001573 Tk0.00001643 Tk0.00001643 Tk12,337 -

Historical and market price analysis of memeguild (MMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.