Market Cap CN¥16.85T 2.06%
Volume 24h CN¥992.16B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00440498 CN¥0.00439788 CN¥0.00462806 CN¥0.00439788 - -
May-01 2024 CN¥0.00439664 CN¥0.00439607 CN¥0.0046374 CN¥0.00459621 - -
Apr-30 2024 CN¥0.00459222 CN¥0.00454176 CN¥0.00459755 CN¥0.00454383 - -
Apr-29 2024 CN¥0.00454057 CN¥0.00453905 CN¥0.00456691 CN¥0.0045589 - -
Apr-28 2024 CN¥0.00455287 CN¥0.00454985 CN¥0.00456662 CN¥0.00455173 - -
Apr-27 2024 CN¥0.00454904 CN¥0.00454904 CN¥0.00465286 CN¥0.00464299 - -
Apr-26 2024 CN¥0.00464392 CN¥0.00460701 CN¥0.00467999 CN¥0.00467513 - -
Apr-25 2024 CN¥0.00467828 CN¥0.00466047 CN¥0.00468032 CN¥0.00466047 - -
Apr-24 2024 CN¥0.00466197 CN¥0.00465646 CN¥0.00475396 CN¥0.00470273 - -
Apr-23 2024 CN¥0.00470272 CN¥0.00463943 CN¥0.00945093 CN¥0.00463943 - -
Apr-22 2024 CN¥0.00929171 CN¥0.00463765 CN¥0.013926 CN¥0.00463873 - -
Apr-21 2024 CN¥0.0046732 CN¥0.00458851 CN¥0.00934467 CN¥0.00458943 - -
Apr-20 2024 CN¥0.0091797 CN¥0.00458857 CN¥0.00925421 CN¥0.00463335 - -
Apr-19 2024 CN¥0.00462947 CN¥0.00449977 CN¥0.00926895 CN¥0.00896793 - -
Apr-18 2024 CN¥0.00900253 CN¥0.00442491 CN¥0.00913909 CN¥0.00896013 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.