Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.534579 AR$0.533717 AR$0.561651 AR$0.533717 - -
May-01 2024 AR$0.533566 AR$0.533497 AR$0.562785 AR$0.557786 - -
Apr-30 2024 AR$0.557302 AR$0.551179 AR$0.557949 AR$0.551429 - -
Apr-29 2024 AR$0.551034 AR$0.550849 AR$0.55423 AR$0.553259 - -
Apr-28 2024 AR$0.552526 AR$0.55216 AR$0.554195 AR$0.552388 - -
Apr-27 2024 AR$0.552061 AR$0.552061 AR$0.564661 AR$0.563463 - -
Apr-26 2024 AR$0.563576 AR$0.559097 AR$0.567954 AR$0.567364 - -
Apr-25 2024 AR$0.567745 AR$0.565585 AR$0.567993 AR$0.565585 - -
Apr-24 2024 AR$0.565767 AR$0.565098 AR$0.57693 AR$0.570713 - -
Apr-23 2024 AR$0.570712 AR$0.563031 AR$1.1469 AR$0.563031 - -
Apr-22 2024 AR$1.1276 AR$0.562815 AR$1.6901 AR$0.562947 - -
Apr-21 2024 AR$0.567129 AR$0.556851 AR$1.1340 AR$0.556964 - -
Apr-20 2024 AR$1.1140 AR$0.556859 AR$1.1230 AR$0.562294 - -
Apr-19 2024 AR$0.561823 AR$0.546083 AR$1.1248 AR$1.0883 - -
Apr-18 2024 AR$1.0925 AR$0.536997 AR$1.1091 AR$1.0873 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.