Market Cap CA$3.21T 3.41%
Volume 24h CA$195.06B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00083184 CA$0.00083049 CA$0.00087396 CA$0.00083049 - -
May-01 2024 CA$0.00083026 CA$0.00083015 CA$0.00087573 CA$0.00086795 - -
Apr-30 2024 CA$0.00086719 CA$0.00085767 CA$0.0008682 CA$0.00085806 - -
Apr-29 2024 CA$0.00085744 CA$0.00085715 CA$0.00086241 CA$0.0008609 - -
Apr-28 2024 CA$0.00085976 CA$0.00085919 CA$0.00086236 CA$0.00085955 - -
Apr-27 2024 CA$0.00085904 CA$0.00085904 CA$0.00087864 CA$0.00087678 - -
Apr-26 2024 CA$0.00087696 CA$0.00086999 CA$0.00088377 CA$0.00088285 - -
Apr-25 2024 CA$0.00088344 CA$0.00088008 CA$0.00088383 CA$0.00088008 - -
Apr-24 2024 CA$0.00088037 CA$0.00087932 CA$0.00089774 CA$0.00088806 - -
Apr-23 2024 CA$0.00088806 CA$0.00087611 CA$0.00178472 CA$0.00087611 - -
Apr-22 2024 CA$0.00175465 CA$0.00087577 CA$0.00262991 CA$0.00087598 - -
Apr-21 2024 CA$0.00088249 CA$0.00086649 CA$0.00176465 CA$0.00086667 - -
Apr-20 2024 CA$0.0017335 CA$0.0008665 CA$0.00174757 CA$0.00087496 - -
Apr-19 2024 CA$0.00087423 CA$0.00084974 CA$0.00175035 CA$0.00169351 - -
Apr-18 2024 CA$0.00170004 CA$0.0008356 CA$0.00172583 CA$0.00169203 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.