Market Cap R43.28T 2.71%
Volume 24h R2.61T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 36 Seconds ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.011277 R0.011259 R0.011848 R0.011259 - -
May-01 2024 R0.011256 R0.011254 R0.011872 R0.011767 - -
Apr-30 2024 R0.011757 R0.011627 R0.01177 R0.011633 - -
Apr-29 2024 R0.011624 R0.01162 R0.011692 R0.011671 - -
Apr-28 2024 R0.011656 R0.011648 R0.011691 R0.011653 - -
Apr-27 2024 R0.011646 R0.011646 R0.011912 R0.011887 - -
Apr-26 2024 R0.011889 R0.011794 R0.011981 R0.011969 - -
Apr-25 2024 R0.011977 R0.011931 R0.011982 R0.011931 - -
Apr-24 2024 R0.011935 R0.011921 R0.012171 R0.012039 - -
Apr-23 2024 R0.012039 R0.011877 R0.024196 R0.011877 - -
Apr-22 2024 R0.023788 R0.011873 R0.035655 R0.011876 - -
Apr-21 2024 R0.011964 R0.011747 R0.023924 R0.011749 - -
Apr-20 2024 R0.023501 R0.011747 R0.023692 R0.011862 - -
Apr-19 2024 R0.011852 R0.01152 R0.02373 R0.022959 - -
Apr-18 2024 R0.023048 R0.011328 R0.023397 R0.022939 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.