Market Cap MX$40.65T 4.95%
Volume 24h MX$2.46T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.010287 MX$0.01027 MX$0.010808 MX$0.01027 - -
May-01 2024 MX$0.010267 MX$0.010266 MX$0.010829 MX$0.010733 - -
Apr-30 2024 MX$0.010724 MX$0.010606 MX$0.010736 MX$0.010611 - -
Apr-29 2024 MX$0.010603 MX$0.0106 MX$0.010665 MX$0.010646 - -
Apr-28 2024 MX$0.010632 MX$0.010625 MX$0.010664 MX$0.010629 - -
Apr-27 2024 MX$0.010623 MX$0.010623 MX$0.010866 MX$0.010843 - -
Apr-26 2024 MX$0.010845 MX$0.010759 MX$0.010929 MX$0.010918 - -
Apr-25 2024 MX$0.010925 MX$0.010883 MX$0.01093 MX$0.010883 - -
Apr-24 2024 MX$0.010887 MX$0.010874 MX$0.011102 MX$0.010982 - -
Apr-23 2024 MX$0.010982 MX$0.010834 MX$0.022071 MX$0.010834 - -
Apr-22 2024 MX$0.021699 MX$0.01083 MX$0.032523 MX$0.010833 - -
Apr-21 2024 MX$0.010913 MX$0.010715 MX$0.021823 MX$0.010717 - -
Apr-20 2024 MX$0.021437 MX$0.010715 MX$0.021611 MX$0.01082 - -
Apr-19 2024 MX$0.010811 MX$0.010508 MX$0.021646 MX$0.020943 - -
Apr-18 2024 MX$0.021024 MX$0.010333 MX$0.021343 MX$0.020925 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.