Market Cap AU$3.57T 3.3%
Volume 24h AU$218.18B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00092596 AU$0.00092446 AU$0.00097285 AU$0.00092446 - -
May-01 2024 AU$0.0009242 AU$0.00092408 AU$0.00097481 AU$0.00096615 - -
Apr-30 2024 AU$0.00096531 AU$0.00095471 AU$0.00096644 AU$0.00095514 - -
Apr-29 2024 AU$0.00095446 AU$0.00095414 AU$0.00095999 AU$0.00095831 - -
Apr-28 2024 AU$0.00095704 AU$0.00095641 AU$0.00095993 AU$0.0009568 - -
Apr-27 2024 AU$0.00095624 AU$0.00095624 AU$0.00097806 AU$0.00097599 - -
Apr-26 2024 AU$0.00097618 AU$0.00096842 AU$0.00098376 AU$0.00098274 - -
Apr-25 2024 AU$0.0009834 AU$0.00097966 AU$0.00098383 AU$0.00097966 - -
Apr-24 2024 AU$0.00097998 AU$0.00097882 AU$0.00099931 AU$0.00098854 - -
Apr-23 2024 AU$0.00098854 AU$0.00097524 AU$0.00198665 AU$0.00097524 - -
Apr-22 2024 AU$0.00195318 AU$0.00097486 AU$0.00292748 AU$0.00097509 - -
Apr-21 2024 AU$0.00098234 AU$0.00096453 AU$0.00196431 AU$0.00096473 - -
Apr-20 2024 AU$0.00192964 AU$0.00096455 AU$0.0019453 AU$0.00097396 - -
Apr-19 2024 AU$0.00097314 AU$0.00094588 AU$0.0019484 AU$0.00188512 - -
Apr-18 2024 AU$0.00189239 AU$0.00093014 AU$0.0019211 AU$0.00188348 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.