Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00475773 HK$0.00475006 HK$0.00499867 HK$0.00475006 - -
May-01 2024 HK$0.00474872 HK$0.0047481 HK$0.00500876 HK$0.00496426 - -
Apr-30 2024 HK$0.00495996 HK$0.00490546 HK$0.00496572 HK$0.00490769 - -
Apr-29 2024 HK$0.00490418 HK$0.00490253 HK$0.00493262 HK$0.00492398 - -
Apr-28 2024 HK$0.00491746 HK$0.0049142 HK$0.00493231 HK$0.00491623 - -
Apr-27 2024 HK$0.00491332 HK$0.00491332 HK$0.00502545 HK$0.00501479 - -
Apr-26 2024 HK$0.0050158 HK$0.00497593 HK$0.00505476 HK$0.00504951 - -
Apr-25 2024 HK$0.00505291 HK$0.00503368 HK$0.00505511 HK$0.00503368 - -
Apr-24 2024 HK$0.0050353 HK$0.00502934 HK$0.00513465 HK$0.00507931 - -
Apr-23 2024 HK$0.00507931 HK$0.00501095 HK$0.010207 HK$0.00501095 - -
Apr-22 2024 HK$0.010035 HK$0.00500902 HK$0.015041 HK$0.0050102 - -
Apr-21 2024 HK$0.00504742 HK$0.00495595 HK$0.010092 HK$0.00495695 - -
Apr-20 2024 HK$0.0099148 HK$0.00495602 HK$0.00999528 HK$0.00500439 - -
Apr-19 2024 HK$0.0050002 HK$0.00486011 HK$0.010011 HK$0.00968607 - -
Apr-18 2024 HK$0.00972345 HK$0.00477925 HK$0.00987094 HK$0.00967764 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.