Market Cap Bs.85.61T 3.5%
Volume 24h Bs.5.23T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Memeverse MEME

Memeverse (MEME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.022194 Bs.0.022159 Bs.0.023318 Bs.0.022159 - -
May-01 2024 Bs.0.022152 Bs.0.02215 Bs.0.023365 Bs.0.023158 - -
Apr-30 2024 Bs.0.023138 Bs.0.022884 Bs.0.023165 Bs.0.022894 - -
Apr-29 2024 Bs.0.022878 Bs.0.02287 Bs.0.02301 Bs.0.02297 - -
Apr-28 2024 Bs.0.02294 Bs.0.022924 Bs.0.023009 Bs.0.022934 - -
Apr-27 2024 Bs.0.02292 Bs.0.02292 Bs.0.023443 Bs.0.023394 - -
Apr-26 2024 Bs.0.023398 Bs.0.023212 Bs.0.02358 Bs.0.023556 - -
Apr-25 2024 Bs.0.023571 Bs.0.023482 Bs.0.023582 Bs.0.023482 - -
Apr-24 2024 Bs.0.023489 Bs.0.023462 Bs.0.023953 Bs.0.023695 - -
Apr-23 2024 Bs.0.023695 Bs.0.023376 Bs.0.047619 Bs.0.023376 - -
Apr-22 2024 Bs.0.046817 Bs.0.023367 Bs.0.07017 Bs.0.023372 - -
Apr-21 2024 Bs.0.023546 Bs.0.023119 Bs.0.047083 Bs.0.023124 - -
Apr-20 2024 Bs.0.046252 Bs.0.023119 Bs.0.046628 Bs.0.023345 - -
Apr-19 2024 Bs.0.023326 Bs.0.022672 Bs.0.046702 Bs.0.045185 - -
Apr-18 2024 Bs.0.04536 Bs.0.022295 Bs.0.046048 Bs.0.045146 - -

Historical and market price analysis of Memeverse (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 777 days, from day 03-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.