Cap Mercado HK$19.26T
-4.07%
Volumen 24h HK$1.20T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00500482 | HK$0.00490926 | HK$0.00502824 | HK$0.00490926 | - | - |
May-05 2024 | HK$0.00500617 | HK$0.00490936 | HK$0.00500617 | HK$0.00497504 | - | - |
May-04 2024 | HK$0.0049756 | HK$0.00485188 | HK$0.00497881 | HK$0.00486159 | - | - |
May-03 2024 | HK$0.00488477 | HK$0.00476114 | HK$0.0050073 | HK$0.00476114 | - | - |
May-02 2024 | HK$0.00476099 | HK$0.00475331 | HK$0.00500209 | HK$0.00475331 | - | - |
May-01 2024 | HK$0.00475197 | HK$0.00475135 | HK$0.00501218 | HK$0.00496766 | - | - |
Apr-30 2024 | HK$0.00496335 | HK$0.00490882 | HK$0.00496912 | HK$0.00491105 | - | - |
Apr-29 2024 | HK$0.00490753 | HK$0.00490588 | HK$0.004936 | HK$0.00492735 | - | - |
Apr-28 2024 | HK$0.00492082 | HK$0.00491757 | HK$0.00493568 | HK$0.0049196 | - | - |
Apr-27 2024 | HK$0.00491668 | HK$0.00491668 | HK$0.00502889 | HK$0.00501823 | - | - |
Apr-26 2024 | HK$0.00501923 | HK$0.00497934 | HK$0.00505822 | HK$0.00505297 | - | - |
Apr-25 2024 | HK$0.00505637 | HK$0.00503712 | HK$0.00505857 | HK$0.00503712 | - | - |
Apr-24 2024 | HK$0.00503874 | HK$0.00503278 | HK$0.00513817 | HK$0.00508279 | - | - |
Apr-23 2024 | HK$0.00508278 | HK$0.00501438 | HK$0.010214 | HK$0.00501438 | - | - |
Apr-22 2024 | HK$0.010042 | HK$0.00501245 | HK$0.015052 | HK$0.00501363 | - | - |
Análisis de precios históricos y de mercado de Memeverse (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 781 días, desde el día 18-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.