Cap Mercado MX$40.95T
-2.01%
Volumen 24h MX$2.21T
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010817 | MX$0.010611 | MX$0.010868 | MX$0.010611 | - | - |
May-05 2024 | MX$0.01082 | MX$0.010611 | MX$0.01082 | MX$0.010753 | - | - |
May-04 2024 | MX$0.010754 | MX$0.010487 | MX$0.010761 | MX$0.010508 | - | - |
May-03 2024 | MX$0.010558 | MX$0.010291 | MX$0.010823 | MX$0.010291 | - | - |
May-02 2024 | MX$0.01029 | MX$0.010274 | MX$0.010812 | MX$0.010274 | - | - |
May-01 2024 | MX$0.010271 | MX$0.01027 | MX$0.010833 | MX$0.010737 | - | - |
Apr-30 2024 | MX$0.010728 | MX$0.01061 | MX$0.01074 | MX$0.010615 | - | - |
Apr-29 2024 | MX$0.010607 | MX$0.010604 | MX$0.010669 | MX$0.01065 | - | - |
Apr-28 2024 | MX$0.010636 | MX$0.010629 | MX$0.010668 | MX$0.010633 | - | - |
Apr-27 2024 | MX$0.010627 | MX$0.010627 | MX$0.010869 | MX$0.010846 | - | - |
Apr-26 2024 | MX$0.010849 | MX$0.010762 | MX$0.010933 | MX$0.010921 | - | - |
Apr-25 2024 | MX$0.010929 | MX$0.010887 | MX$0.010934 | MX$0.010887 | - | - |
Apr-24 2024 | MX$0.010891 | MX$0.010878 | MX$0.011106 | MX$0.010986 | - | - |
Apr-23 2024 | MX$0.010986 | MX$0.010838 | MX$0.022079 | MX$0.010838 | - | - |
Apr-22 2024 | MX$0.021707 | MX$0.010834 | MX$0.032535 | MX$0.010836 | - | - |
Análisis de precios históricos y de mercado de Memeverse (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 781 días, desde el día 19-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.