Cap Mercado $2.34T
1.43%
Volumen 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memeverse (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00062108 | $0.00059884 | $0.0006335 | $0.00059884 | - | - |
| Sep-18 2024 | $0.00059874 | $0.00059017 | $0.00061084 | $0.00060161 | - | - |
| Sep-17 2024 | $0.00059694 | $0.00058153 | $0.00061253 | $0.00058465 | - | - |
| Sep-16 2024 | $0.00058487 | $0.0005782 | $0.00061086 | $0.00061043 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.00060989 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00058838 | $0.00060925 | $0.00060636 | - | - |
| Sep-13 2024 | $0.00058919 | $0.00057915 | $0.00060546 | $0.00058111 | - | - |
| Sep-12 2024 | $0.00058033 | $0.00057546 | $0.00058314 | $0.00057546 | - | - |
| Sep-11 2024 | $0.00057452 | $0.00055748 | $0.00057949 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057685 | $0.00056619 | $0.00057845 | $0.00056799 | - | - |
| Sep-09 2024 | $0.00057232 | $0.0005476 | $0.00057751 | $0.00055181 | - | - |
| Sep-08 2024 | $0.00054707 | $0.00053835 | $0.00055054 | $0.00054112 | - | - |
| Sep-07 2024 | $0.00054006 | $0.00053833 | $0.00054765 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053739 | $0.00053278 | $0.00056917 | $0.00056027 | - | - |
| Sep-05 2024 | $0.000562 | $0.00055857 | $0.00058129 | $0.00058129 | - | - |