Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.15474 CN¥0.148512 CN¥0.155373 CN¥0.14892 - -
Oct-10 2021 CN¥0.149122 CN¥0.148647 CN¥0.155485 CN¥0.154914 - -
Oct-09 2021 CN¥0.154872 CN¥0.153563 CN¥0.156733 CN¥0.154187 - -
Oct-08 2021 CN¥0.154158 CN¥0.153673 CN¥0.162407 CN¥0.161388 - -
Oct-07 2021 CN¥0.161376 CN¥0.156808 CN¥0.165923 CN¥0.160368 - -
Oct-06 2021 CN¥0.160269 CN¥0.153238 CN¥0.163205 CN¥0.163122 - -
Oct-05 2021 CN¥0.163144 CN¥0.156418 CN¥0.163299 CN¥0.15674 - -
Oct-04 2021 CN¥0.156698 CN¥0.151914 CN¥0.158378 CN¥0.158321 - -
Oct-03 2021 CN¥0.158364 CN¥0.155675 CN¥0.160624 CN¥0.157574 - -
Oct-02 2021 CN¥0.157486 CN¥0.151352 CN¥0.16089 CN¥0.154631 - -
Oct-01 2021 CN¥0.154588 CN¥0.140782 CN¥0.155288 CN¥0.141976 - -
Sep-30 2021 CN¥0.141939 CN¥0.134632 CN¥0.142472 CN¥0.135091 - -
Sep-29 2021 CN¥0.135155 CN¥0.122281 CN¥0.137353 CN¥0.12242 - -
Sep-28 2021 CN¥0.122531 CN¥0.121776 CN¥0.1266 CN¥0.124003 - -
Sep-27 2021 CN¥0.123984 CN¥0.12388 CN¥0.131094 CN¥0.126477 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.