Market Cap R43.39T 1.99%
Volume 24h R2.65T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.396247 R0.380299 R0.397869 R0.381345 - -
Oct-10 2021 R0.381862 R0.380644 R0.398155 R0.396693 - -
Oct-09 2021 R0.396587 R0.393234 R0.401351 R0.394831 - -
Oct-08 2021 R0.394758 R0.393515 R0.415881 R0.41327 - -
Oct-07 2021 R0.413242 R0.401544 R0.424884 R0.410659 - -
Oct-06 2021 R0.410406 R0.392402 R0.417925 R0.417712 - -
Oct-05 2021 R0.417769 R0.400545 R0.418164 R0.401368 - -
Oct-04 2021 R0.401262 R0.389012 R0.405564 R0.405418 - -
Oct-03 2021 R0.405528 R0.398642 R0.411316 R0.403504 - -
Oct-02 2021 R0.403279 R0.387572 R0.411997 R0.395968 - -
Oct-01 2021 R0.395858 R0.360506 R0.397652 R0.363564 - -
Sep-30 2021 R0.363467 R0.344757 R0.364831 R0.345932 - -
Sep-29 2021 R0.346095 R0.31313 R0.351724 R0.313485 - -
Sep-28 2021 R0.313769 R0.311836 R0.324188 R0.317539 - -
Sep-27 2021 R0.31749 R0.317224 R0.335697 R0.323873 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.