Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.101246 RM0.097172 RM0.101661 RM0.097439 - -
Oct-10 2021 RM0.097571 RM0.09726 RM0.101734 RM0.10136 - -
Oct-09 2021 RM0.101333 RM0.100477 RM0.102551 RM0.100885 - -
Oct-08 2021 RM0.100866 RM0.100549 RM0.106263 RM0.105596 - -
Oct-07 2021 RM0.105589 RM0.1026 RM0.108564 RM0.104929 - -
Oct-06 2021 RM0.104864 RM0.100264 RM0.106786 RM0.106731 - -
Oct-05 2021 RM0.106746 RM0.102345 RM0.106847 RM0.102555 - -
Oct-04 2021 RM0.102528 RM0.099398 RM0.103627 RM0.10359 - -
Oct-03 2021 RM0.103618 RM0.101859 RM0.105097 RM0.103101 - -
Oct-02 2021 RM0.103043 RM0.09903 RM0.105271 RM0.101175 - -
Oct-01 2021 RM0.101147 RM0.092114 RM0.101606 RM0.092895 - -
Sep-30 2021 RM0.092871 RM0.08809 RM0.093219 RM0.08839 - -
Sep-29 2021 RM0.088432 RM0.080009 RM0.08987 RM0.0801 - -
Sep-28 2021 RM0.080172 RM0.079678 RM0.082834 RM0.081136 - -
Sep-27 2021 RM0.081123 RM0.081055 RM0.085775 RM0.082754 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.