Market Cap CHF2.13T 2%
Volume 24h CHF133.29B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.019442 CHF0.01866 CHF0.019522 CHF0.018711 - -
Oct-10 2021 CHF0.018736 CHF0.018677 CHF0.019536 CHF0.019464 - -
Oct-09 2021 CHF0.019459 CHF0.019294 CHF0.019693 CHF0.019373 - -
Oct-08 2021 CHF0.019369 CHF0.019308 CHF0.020406 CHF0.020277 - -
Oct-07 2021 CHF0.020276 CHF0.019702 CHF0.020847 CHF0.020149 - -
Oct-06 2021 CHF0.020137 CHF0.019254 CHF0.020506 CHF0.020495 - -
Oct-05 2021 CHF0.020498 CHF0.019653 CHF0.020518 CHF0.019693 - -
Oct-04 2021 CHF0.019688 CHF0.019087 CHF0.019899 CHF0.019892 - -
Oct-03 2021 CHF0.019898 CHF0.01956 CHF0.020182 CHF0.019798 - -
Oct-02 2021 CHF0.019787 CHF0.019017 CHF0.020215 CHF0.019428 - -
Oct-01 2021 CHF0.019423 CHF0.017688 CHF0.019511 CHF0.017839 - -
Sep-30 2021 CHF0.017834 CHF0.016916 CHF0.017901 CHF0.016973 - -
Sep-29 2021 CHF0.016981 CHF0.015364 CHF0.017258 CHF0.015381 - -
Sep-28 2021 CHF0.015395 CHF0.0153 CHF0.015906 CHF0.01558 - -
Sep-27 2021 CHF0.015578 CHF0.015565 CHF0.016471 CHF0.015891 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.