Market Cap MX$39.92T 1.92%
Volume 24h MX$2.43T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.362816 MX$0.348214 MX$0.364302 MX$0.349172 - -
Oct-10 2021 MX$0.349645 MX$0.34853 MX$0.364564 MX$0.363224 - -
Oct-09 2021 MX$0.363128 MX$0.360058 MX$0.36749 MX$0.36152 - -
Oct-08 2021 MX$0.361453 MX$0.360315 MX$0.380794 MX$0.378403 - -
Oct-07 2021 MX$0.378377 MX$0.367666 MX$0.389037 MX$0.376012 - -
Oct-06 2021 MX$0.375781 MX$0.359296 MX$0.382666 MX$0.382471 - -
Oct-05 2021 MX$0.382522 MX$0.366752 MX$0.382884 MX$0.367505 - -
Oct-04 2021 MX$0.367408 MX$0.356192 MX$0.371347 MX$0.371214 - -
Oct-03 2021 MX$0.371314 MX$0.365009 MX$0.376614 MX$0.369461 - -
Oct-02 2021 MX$0.369256 MX$0.354873 MX$0.377237 MX$0.362561 - -
Oct-01 2021 MX$0.36246 MX$0.33009 MX$0.364103 MX$0.33289 - -
Sep-30 2021 MX$0.332802 MX$0.31567 MX$0.334051 MX$0.316746 - -
Sep-29 2021 MX$0.316896 MX$0.286711 MX$0.322049 MX$0.287037 - -
Sep-28 2021 MX$0.287297 MX$0.285527 MX$0.296837 MX$0.290749 - -
Sep-27 2021 MX$0.290704 MX$0.29046 MX$0.307375 MX$0.296549 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97316 MXN.