Market Cap zł9.36T 2.54%
Volume 24h zł731.01B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.086585 zł0.083101 zł0.08694 zł0.083329 - -
Oct-10 2021 zł0.083442 zł0.083176 zł0.087002 zł0.086683 - -
Oct-09 2021 zł0.08666 zł0.085927 zł0.087701 zł0.086276 - -
Oct-08 2021 zł0.08626 zł0.085989 zł0.090876 zł0.090305 - -
Oct-07 2021 zł0.090299 zł0.087743 zł0.092843 zł0.089735 - -
Oct-06 2021 zł0.089679 zł0.085745 zł0.091322 zł0.091276 - -
Oct-05 2021 zł0.091288 zł0.087525 zł0.091375 zł0.087704 - -
Oct-04 2021 zł0.087681 zł0.085004 zł0.088621 zł0.088589 - -
Oct-03 2021 zł0.088613 zł0.087109 zł0.089878 zł0.088171 - -
Oct-02 2021 zł0.088122 zł0.08469 zł0.090027 zł0.086524 - -
Oct-01 2021 zł0.0865 zł0.078775 zł0.086892 zł0.079444 - -
Sep-30 2021 zł0.079423 zł0.075334 zł0.079721 zł0.075591 - -
Sep-29 2021 zł0.075627 zł0.068423 zł0.076856 zł0.068501 - -
Sep-28 2021 zł0.068563 zł0.06814 zł0.070839 zł0.069387 - -
Sep-27 2021 zł0.069376 zł0.069318 zł0.073354 zł0.070771 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.