Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp343.52 Rp329.70 Rp344.93 Rp330.61 - -
Oct-10 2021 Rp331.05 Rp330.00 Rp345.18 Rp343.91 - -
Oct-09 2021 Rp343.82 Rp340.91 Rp347.95 Rp342.30 - -
Oct-08 2021 Rp342.23 Rp341.16 Rp360.55 Rp358.28 - -
Oct-07 2021 Rp358.26 Rp348.12 Rp368.35 Rp356.02 - -
Oct-06 2021 Rp355.80 Rp340.19 Rp362.32 Rp362.13 - -
Oct-05 2021 Rp362.18 Rp347.25 Rp362.53 Rp347.96 - -
Oct-04 2021 Rp347.87 Rp337.25 Rp351.60 Rp351.48 - -
Oct-03 2021 Rp351.57 Rp345.60 Rp356.59 Rp349.82 - -
Oct-02 2021 Rp349.62 Rp336.00 Rp357.18 Rp343.28 - -
Oct-01 2021 Rp343.19 Rp312.54 Rp344.74 Rp315.19 - -
Sep-30 2021 Rp315.11 Rp298.88 Rp316.29 Rp299.90 - -
Sep-29 2021 Rp300.05 Rp271.47 Rp304.93 Rp271.77 - -
Sep-28 2021 Rp272.02 Rp270.34 Rp281.05 Rp275.29 - -
Sep-27 2021 Rp275.25 Rp275.02 Rp291.03 Rp280.78 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.