Market Cap AU$3.56T 2.79%
Volume 24h AU$278.50B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 59 Seconds ago
MEMEX MEMEX

MEMEX (MEMEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.032753 AU$0.031435 AU$0.032887 AU$0.031521 - -
Oct-10 2021 AU$0.031564 AU$0.031463 AU$0.032911 AU$0.03279 - -
Oct-09 2021 AU$0.032781 AU$0.032504 AU$0.033175 AU$0.032636 - -
Oct-08 2021 AU$0.03263 AU$0.032527 AU$0.034376 AU$0.03416 - -
Oct-07 2021 AU$0.034158 AU$0.033191 AU$0.03512 AU$0.033944 - -
Oct-06 2021 AU$0.033923 AU$0.032435 AU$0.034545 AU$0.034527 - -
Oct-05 2021 AU$0.034532 AU$0.033108 AU$0.034565 AU$0.033176 - -
Oct-04 2021 AU$0.033167 AU$0.032155 AU$0.033523 AU$0.033511 - -
Oct-03 2021 AU$0.03352 AU$0.032951 AU$0.033999 AU$0.033353 - -
Oct-02 2021 AU$0.033334 AU$0.032036 AU$0.034055 AU$0.03273 - -
Oct-01 2021 AU$0.032721 AU$0.029799 AU$0.032869 AU$0.030051 - -
Sep-30 2021 AU$0.030043 AU$0.028497 AU$0.030156 AU$0.028594 - -
Sep-29 2021 AU$0.028607 AU$0.025883 AU$0.029073 AU$0.025912 - -
Sep-28 2021 AU$0.025935 AU$0.025776 AU$0.026797 AU$0.026247 - -
Sep-27 2021 AU$0.026243 AU$0.026221 AU$0.027748 AU$0.026771 - -

Historical and market price analysis of MEMEX (MEMEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.