Market Cap CN¥17.69T 2.98%
Volume 24h CN¥925.15B -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MemeStation MEMES

MemeStation (MEMES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-15 2023 CN¥0.023811 CN¥0.023811 CN¥0.023811 CN¥0.023811 - -
Dec-14 2023 CN¥0.023811 CN¥0.023811 CN¥0.023811 CN¥0.023811 - -
Dec-13 2023 CN¥0.023811 CN¥0.023811 CN¥0.023811 CN¥0.023811 - -
Dec-12 2023 CN¥0.023811 CN¥0.023811 CN¥0.023811 CN¥0.023811 - -
Dec-11 2023 CN¥0.023811 CN¥0.023811 CN¥0.023811 CN¥0.023811 - -
Dec-10 2023 CN¥0.023811 CN¥0.023811 CN¥0.023811 CN¥0.023811 - -
Dec-09 2023 CN¥0.023811 CN¥0.023798 CN¥0.023811 CN¥0.023798 - -
Dec-08 2023 CN¥0.023831 CN¥0.023642 CN¥0.030563 CN¥0.030563 CN¥15,625 -
Dec-07 2023 CN¥0.030563 CN¥0.029734 CN¥0.030563 CN¥0.029734 - -
Dec-06 2023 CN¥0.029711 CN¥0.028331 CN¥0.030462 CN¥0.028331 CN¥803 -
Dec-05 2023 CN¥0.028331 CN¥0.028331 CN¥0.028331 CN¥0.028331 - -
Dec-04 2023 CN¥0.028331 CN¥0.028331 CN¥0.028331 CN¥0.028331 - -
Dec-03 2023 CN¥0.028331 CN¥0.028331 CN¥0.029149 CN¥0.029149 - -
Dec-02 2023 CN¥0.02911 CN¥0.027962 CN¥0.02911 CN¥0.027962 CN¥304 -
Dec-01 2023 CN¥0.02793 CN¥0.0275 CN¥0.02808 CN¥0.027772 CN¥790 -

Historical and market price analysis of MemeStation (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 95 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.