Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 12 Seconds ago
MemeStation MEMES

MemeStation (MEMES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-15 2023 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 - -
Dec-14 2023 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 - -
Dec-13 2023 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 - -
Dec-12 2023 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 - -
Dec-11 2023 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 - -
Dec-10 2023 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 NZ$0.00548333 - -
Dec-09 2023 NZ$0.00548333 NZ$0.00548034 NZ$0.00548333 NZ$0.00548034 - -
Dec-08 2023 NZ$0.00548798 NZ$0.00544441 NZ$0.00703822 NZ$0.00703822 NZ$3,598 -
Dec-07 2023 NZ$0.00703822 NZ$0.00684721 NZ$0.00703822 NZ$0.00684721 - -
Dec-06 2023 NZ$0.00684208 NZ$0.0065243 NZ$0.00701494 NZ$0.0065243 NZ$185 -
Dec-05 2023 NZ$0.0065243 NZ$0.0065243 NZ$0.0065243 NZ$0.0065243 - -
Dec-04 2023 NZ$0.0065243 NZ$0.0065243 NZ$0.0065243 NZ$0.0065243 - -
Dec-03 2023 NZ$0.0065243 NZ$0.0065243 NZ$0.00671263 NZ$0.00671263 - -
Dec-02 2023 NZ$0.00670351 NZ$0.00643921 NZ$0.00670351 NZ$0.00643921 NZ$70 -
Dec-01 2023 NZ$0.00643186 NZ$0.00633291 NZ$0.00646648 NZ$0.00639553 NZ$182 -

Historical and market price analysis of MemeStation (MEMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 95 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.