Market Cap CN¥17.74T 3.32%
Volume 24h CN¥889.74B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
MemeDAO MEMD

MemeDAO (MEMD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000002384163328986169 CN¥0.000000002384163328986169 CN¥0.000000002449326524090692 CN¥0.000000002448265416247131 CN¥664 -
May-08 2024 CN¥0.000000002448367141809659 CN¥0.000000002448367141809659 CN¥0.000000002450834140743439 CN¥0.000000002449244856288418 CN¥144 -
May-07 2024 CN¥0.000000002449516164380193 CN¥0.000000002449516164380193 CN¥0.000000002457135064897117 CN¥0.000000002456958952224327 CN¥419 -
May-06 2024 CN¥0.000000002457120827494176 CN¥0.000000002456076987359293 CN¥0.000000002530913991560803 CN¥0.000000002478548901644401 CN¥347 -
May-05 2024 CN¥0.000000002478615725633758 CN¥0.000000002478408524884625 CN¥0.000000002480333521000073 CN¥0.000000002478756552939204 CN¥0 -
May-04 2024 CN¥0.000000002435184785904182 CN¥0.000000002399041676500534 CN¥0.000000002435689294060507 CN¥0.000000002428115936346498 CN¥1,209 -
May-03 2024 CN¥0.000000002428115936346498 CN¥0.000000002428115936346498 CN¥0.000000002428115936346498 CN¥0.000000002428115936346498 - -
May-02 2024 CN¥0.000000002428115936346498 CN¥0.00000000242501217545329 CN¥0.000000002428161560692676 CN¥0.00000000242519402448205 - -
May-01 2024 CN¥0.000000002424285946196564 CN¥0.000000002380536072137456 CN¥0.00000000251917245279259 CN¥0.000000002490151728023005 CN¥3,234 -
Apr-30 2024 CN¥0.000000002554898067542382 CN¥0.000000002452915604266907 CN¥0.000000002631012951900989 CN¥0.000000002615333744141362 CN¥31,573 -
Apr-29 2024 CN¥0.000000002622135697393086 CN¥0.000000002609979622485903 CN¥0.000000002647029605775494 CN¥0.000000002639733582773634 CN¥77,142 -
Apr-28 2024 CN¥0.000000002646990110722408 CN¥0.000000002520134588633968 CN¥0.000000002647473716636631 CN¥0.000000002520466824629885 CN¥119,258 -
Apr-27 2024 CN¥0.000000002520125944333037 CN¥0.000000002467154292737814 CN¥0.000000002553633079389266 CN¥0.000000002516738277825365 CN¥85,231 -
Apr-26 2024 CN¥0.000000002517093791580759 CN¥0.000000002513603487324762 CN¥0.000000002695598896709543 CN¥0.000000002687420021485495 CN¥193,454 -
Apr-25 2024 CN¥0.000000002695382759170229 CN¥0.000000002680356661284855 CN¥0.000000002701716051407606 CN¥0.000000002694189247525129 CN¥208,915 -

Historical and market price analysis of MemeDAO (MEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.