Market Cap MX$41.12T 2.22%
Volume 24h MX$2.13T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MemeDAO MEMD

MemeDAO (MEMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.000000005690561096266817 MX$0.000000005690561096266817 MX$0.000000005696294961877643 MX$0.000000005692601103985089 MX$334 -
May-07 2024 MX$0.000000005693231685586105 MX$0.000000005693231685586105 MX$0.000000005710939740124808 MX$0.000000005710530414289958 MX$973 -
May-06 2024 MX$0.000000005710906649168021 MX$0.000000005708480527709008 MX$0.000000005882418715898995 MX$0.000000005760710358360534 MX$807 -
May-05 2024 MX$0.000000005760865672483012 MX$0.00000000576038409090074 MX$0.000000005764858218909555 MX$0.000000005761192987113231 MX$0 -
May-04 2024 MX$0.000000005659922308320412 MX$0.000000005575917516408977 MX$0.000000005661094899815417 MX$0.00000000564349269709038 MX$2,810 -
May-03 2024 MX$0.00000000564349269709038 MX$0.00000000564349269709038 MX$0.00000000564349269709038 MX$0.00000000564349269709038 - -
May-02 2024 MX$0.00000000564349269709038 MX$0.000000005636278852120237 MX$0.000000005643598738429102 MX$0.0000000056367015105487 - -
May-01 2024 MX$0.000000005634590930450026 MX$0.000000005532906290497164 MX$0.000000005855128714091786 MX$0.000000005787677961082085 MX$7,517 -
Apr-30 2024 MX$0.000000005938163153642839 MX$0.00000000570113275566587 MX$0.000000006115071425438136 MX$0.000000006078629386916384 MX$73,382 -
Apr-29 2024 MX$0.000000006094438670537253 MX$0.000000006066185192629935 MX$0.00000000615229776534207 MX$0.000000006135340151452038 MX$179,295 -
Apr-28 2024 MX$0.000000006152205969872042 MX$0.000000005857364936223168 MX$0.000000006153329979810913 MX$0.000000005858137128106021 MX$277,184 -
Apr-27 2024 MX$0.000000005857344844905268 MX$0.000000005734226700316065 MX$0.000000005935223033981685 MX$0.000000005849471138831336 MX$198,096 -
Apr-26 2024 MX$0.000000005850297433512017 MX$0.000000005842185174008882 MX$0.000000006265183824276139 MX$0.00000000624617426138567 MX$449,630 -
Apr-25 2024 MX$0.000000006264681471564546 MX$0.00000000622975740866767 MX$0.00000000627940148058683 MX$0.000000006261907479535504 MX$485,567 -
Apr-24 2024 MX$0.000000006243985408128426 MX$0.000000006213432391453651 MX$0.00000000626416924052985 MX$0.000000006213432391453651 MX$458,142 -

Historical and market price analysis of MemeDAO (MEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 352 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.