Cap Mercado MX$39.45T
-0.95%
Volume 24h MX$1.50T
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Moedas
27.090
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000005547038680677624 | MX$0.000000005513496587131098 | MX$0.000000005565831885470235 | MX$0.000000005547742104049626 | MX$203,361 | - |
May-11 2024 | MX$0.000000005548589660889751 | MX$0.000000005514827859679607 | MX$0.000000005633291260131268 | MX$0.000000005581989564724609 | MX$12,960 | - |
May-10 2024 | MX$0.000000005582315222618588 | MX$0.000000005532336683305671 | MX$0.000000005582675720038068 | MX$0.000000005532994574575175 | MX$1,293 | - |
May-09 2024 | MX$0.000000005532434275446803 | MX$0.000000005532434275446803 | MX$0.000000005683645012442404 | MX$0.000000005681182719137122 | MX$1,540 | - |
May-08 2024 | MX$0.00000000568141877259117 | MX$0.00000000568141877259117 | MX$0.000000005687143426306291 | MX$0.000000005683455502880285 | MX$334 | - |
May-07 2024 | MX$0.000000005684085071403503 | MX$0.000000005684085071403503 | MX$0.000000005701764676591865 | MX$0.000000005701356008370424 | MX$971 | - |
May-06 2024 | MX$0.000000005701731638798244 | MX$0.000000005699309415089782 | MX$0.000000005872968158214671 | MX$0.000000005751455334504919 | MX$806 | - |
May-05 2024 | MX$0.000000005751610399103325 | MX$0.00000000575112959121887 | MX$0.000000005755596531197237 | MX$0.000000005751937187877439 | MX$0 | - |
May-04 2024 | MX$0.000000005650829208211949 | MX$0.000000005566959376453821 | MX$0.000000005651999915848613 | MX$0.000000005634425992414843 | MX$2,805 | - |
May-03 2024 | MX$0.000000005634425992414843 | MX$0.000000005634425992414843 | MX$0.000000005634425992414843 | MX$0.000000005634425992414843 | - | - |
May-02 2024 | MX$0.000000005634425992414843 | MX$0.000000005627223737040971 | MX$0.000000005634531863390006 | MX$0.000000005627645716436191 | - | - |
May-01 2024 | MX$0.000000005625538527146628 | MX$0.000000005524017251381508 | MX$0.000000005845721999892386 | MX$0.000000005778379611700451 | MX$7,505 | - |
Apr-30 2024 | MX$0.000000005928623038235762 | MX$0.000000005691973447807049 | MX$0.000000006105247093298423 | MX$0.000000006068863601711838 | MX$73,264 | - |
Apr-29 2024 | MX$0.000000006084647486503752 | MX$0.000000006056439399979748 | MX$0.000000006142413626226752 | MX$0.000000006125483256046493 | MX$179,007 | - |
Apr-28 2024 | MX$0.0000000061423219782332 | MX$0.000000005847954629361079 | MX$0.000000006143444182363734 | MX$0.000000005848725580658335 | MX$276,738 | - |
Análise histórica e de mercado do preço de MemeDAO (MEMD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 356 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.76649 MXN.