Market Cap RM12.06T 1.9%
Volume 24h RM615.33B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 12 Seconds ago
MemeDAO MEMD

MemeDAO (MEMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.00000000153814811759864 RM0.000000001523521173405656 RM0.000000001538449304625421 RM0.000000001528227107075953 RM14,585 -
May-16 2024 RM0.000000001528240355025468 RM0.000000001523718718794609 RM0.000000001529100399076921 RM0.000000001524198693397265 RM1,926 -
May-15 2024 RM0.000000001528716126902859 RM0.000000001522627943263312 RM0.00000000152943834742739 RM0.000000001522639003499672 RM11,788 -
May-14 2024 RM0.000000001522953919993593 RM0.000000001522459031095593 RM0.000000001537585402049953 RM0.000000001537162382740218 RM27,461 -
May-13 2024 RM0.000000001537199089788843 RM0.000000001522874334947156 RM0.000000001550918338006734 RM0.000000001550918338006734 RM53,187 -
May-12 2024 RM0.000000001550816170568578 RM0.000000001541438622644156 RM0.000000001556070290391234 RM0.000000001551012830516859 RM56,855 -
May-11 2024 RM0.000000001551249786653062 RM0.000000001541810813846437 RM0.000000001574930279495906 RM0.000000001560587581816265 RM3,623 -
May-10 2024 RM0.000000001560678627788203 RM0.000000001546705852148859 RM0.000000001560779414038265 RM0.000000001546889782436343 RM362 -
May-09 2024 RM0.000000001546733136521531 RM0.000000001546733136521531 RM0.00000000158900795550075 RM0.000000001588319558593078 RM431 -
May-08 2024 RM0.000000001588385553357984 RM0.000000001588385553357984 RM0.000000001589986026342468 RM0.000000001588954973268187 RM93 -
May-07 2024 RM0.000000001589130985209421 RM0.000000001589130985209421 RM0.000000001594073769854296 RM0.000000001593959516227687 RM272 -
May-06 2024 RM0.000000001594064533296281 RM0.000000001593387338866593 RM0.000000001641938070617718 RM0.000000001607966060904328 RM225 -
May-05 2024 RM0.000000001608009413168578 RM0.000000001607874991058859 RM0.000000001609123838083406 RM0.000000001608100775306906 RM0 -
May-04 2024 RM0.000000001579833460282593 RM0.000000001556385509258484 RM0.000000001580160761467687 RM0.000000001575247522853296 RM784 -
May-03 2024 RM0.000000001575247522853296 RM0.000000001575247522853296 RM0.000000001575247522853296 RM0.000000001575247522853296 - -

Historical and market price analysis of MemeDAO (MEMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 361 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.