Market Cap CN¥17.88T 1.81%
Volume 24h CN¥808.91B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.110467 CN¥0.107385 CN¥0.110467 CN¥0.107385 CN¥87 -
May-02 2024 CN¥0.107385 CN¥0.106207 CN¥0.107545 CN¥0.106207 CN¥230 -
May-01 2024 CN¥0.106207 CN¥0.106207 CN¥0.108164 CN¥0.108164 CN¥531 -
Apr-30 2024 CN¥0.108164 CN¥0.108164 CN¥0.115694 CN¥0.115694 CN¥897 -
Apr-29 2024 CN¥0.115694 CN¥0.115694 CN¥0.12139 CN¥0.12139 CN¥16 -
Apr-28 2024 CN¥0.12139 CN¥0.118465 CN¥0.12139 CN¥0.118465 CN¥329 -
Apr-27 2024 CN¥0.118465 CN¥0.115011 CN¥0.120684 CN¥0.115011 CN¥404 -
Apr-26 2024 CN¥0.115011 CN¥0.115011 CN¥0.118521 CN¥0.118521 CN¥2,563 -
Apr-25 2024 CN¥0.118521 CN¥0.118521 CN¥0.119403 CN¥0.119403 CN¥101 -
Apr-24 2024 CN¥0.123296 CN¥0.121806 CN¥0.123296 CN¥0.121806 CN¥18 -
Apr-23 2024 CN¥0.121806 CN¥0.120648 CN¥0.122639 CN¥0.121228 CN¥861 -
Apr-22 2024 CN¥0.121228 CN¥0.120683 CN¥0.122179 CN¥0.121261 CN¥383 -
Apr-21 2024 CN¥0.121261 CN¥0.120491 CN¥0.121261 CN¥0.120491 CN¥38 -
Apr-20 2024 CN¥0.120491 CN¥0.116841 CN¥0.120491 CN¥0.117499 CN¥71 -
Apr-19 2024 CN¥0.117499 CN¥0.114679 CN¥0.117499 CN¥0.114679 CN¥12 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.