Market Cap Tk270.67T 1.06%
Volume 24h Tk11.76T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1.6705 Tk1.6705 Tk1.6705 Tk1.6705 - -
May-03 2024 Tk1.6705 Tk1.6239 Tk1.6705 Tk1.6239 Tk1,322 -
May-02 2024 Tk1.6239 Tk1.6060 Tk1.6263 Tk1.6060 Tk3,482 -
May-01 2024 Tk1.6060 Tk1.6060 Tk1.6356 Tk1.6356 Tk8,030 -
Apr-30 2024 Tk1.6356 Tk1.6356 Tk1.7495 Tk1.7495 Tk13,568 -
Apr-29 2024 Tk1.7495 Tk1.7495 Tk1.8357 Tk1.8357 Tk241 -
Apr-28 2024 Tk1.8357 Tk1.7914 Tk1.8357 Tk1.7914 Tk4,977 -
Apr-27 2024 Tk1.7914 Tk1.7392 Tk1.8250 Tk1.7392 Tk6,111 -
Apr-26 2024 Tk1.7392 Tk1.7392 Tk1.7923 Tk1.7923 Tk38,764 -
Apr-25 2024 Tk1.7923 Tk1.7923 Tk1.8056 Tk1.8056 Tk1,532 -
Apr-24 2024 Tk1.8645 Tk1.8419 Tk1.8645 Tk1.8419 Tk271 -
Apr-23 2024 Tk1.8419 Tk1.8244 Tk1.8545 Tk1.8332 Tk13,018 -
Apr-22 2024 Tk1.8332 Tk1.8250 Tk1.8476 Tk1.8337 Tk5,789 -
Apr-21 2024 Tk1.8337 Tk1.8221 Tk1.8337 Tk1.8221 Tk577 -
Apr-20 2024 Tk1.8221 Tk1.7669 Tk1.8221 Tk1.7768 Tk1,081 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1053 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.