Market Cap RM11.79T 2.7%
Volume 24h RM538.88B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.072349 RM0.070331 RM0.072349 RM0.070331 RM57 -
May-02 2024 RM0.070331 RM0.069559 RM0.070435 RM0.069559 RM151 -
May-01 2024 RM0.069559 RM0.069559 RM0.070841 RM0.070841 RM348 -
Apr-30 2024 RM0.070841 RM0.070841 RM0.075772 RM0.075772 RM588 -
Apr-29 2024 RM0.075772 RM0.075772 RM0.079503 RM0.079503 RM10 -
Apr-28 2024 RM0.079503 RM0.077588 RM0.079503 RM0.077588 RM216 -
Apr-27 2024 RM0.077588 RM0.075325 RM0.079041 RM0.075325 RM265 -
Apr-26 2024 RM0.075325 RM0.075325 RM0.077624 RM0.077624 RM1,679 -
Apr-25 2024 RM0.077624 RM0.077624 RM0.078201 RM0.078201 RM66 -
Apr-24 2024 RM0.080751 RM0.079775 RM0.080751 RM0.079775 RM12 -
Apr-23 2024 RM0.079775 RM0.079017 RM0.080321 RM0.079397 RM564 -
Apr-22 2024 RM0.079397 RM0.07904 RM0.080019 RM0.079418 RM251 -
Apr-21 2024 RM0.079418 RM0.078914 RM0.079418 RM0.078914 RM25 -
Apr-20 2024 RM0.078914 RM0.076524 RM0.078914 RM0.076955 RM47 -
Apr-19 2024 RM0.076955 RM0.075108 RM0.076955 RM0.075108 RM8 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.