Market Cap MX$42.05T 1.05%
Volume 24h MX$1.87T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.259024 MX$0.251798 MX$0.259024 MX$0.251798 MX$205 -
May-02 2024 MX$0.251798 MX$0.249035 MX$0.252172 MX$0.249035 MX$540 -
May-01 2024 MX$0.249035 MX$0.249035 MX$0.253624 MX$0.253624 MX$1,245 -
Apr-30 2024 MX$0.253624 MX$0.253624 MX$0.271279 MX$0.271279 MX$2,104 -
Apr-29 2024 MX$0.271279 MX$0.271279 MX$0.284636 MX$0.284636 MX$37 -
Apr-28 2024 MX$0.284636 MX$0.277778 MX$0.284636 MX$0.277778 MX$772 -
Apr-27 2024 MX$0.277778 MX$0.269678 MX$0.28298 MX$0.269678 MX$948 -
Apr-26 2024 MX$0.269678 MX$0.269678 MX$0.277909 MX$0.277909 MX$6,011 -
Apr-25 2024 MX$0.277909 MX$0.277909 MX$0.279975 MX$0.279975 MX$238 -
Apr-24 2024 MX$0.289105 MX$0.285611 MX$0.289105 MX$0.285611 MX$42 -
Apr-23 2024 MX$0.285611 MX$0.282895 MX$0.287563 MX$0.284256 MX$2,019 -
Apr-22 2024 MX$0.284256 MX$0.282978 MX$0.286485 MX$0.284332 MX$898 -
Apr-21 2024 MX$0.284332 MX$0.282527 MX$0.284332 MX$0.282527 MX$89 -
Apr-20 2024 MX$0.282527 MX$0.273969 MX$0.282527 MX$0.275512 MX$168 -
Apr-19 2024 MX$0.275512 MX$0.268899 MX$0.275512 MX$0.268899 MX$27 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.