Cap Mercado MX$41.95T
-2.56%
Volumen 24h MX$2.18T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.26495 | MX$0.258306 | MX$0.26495 | MX$0.258306 | MX$426 | - |
May-04 2024 | MX$0.258306 | MX$0.258306 | MX$0.258306 | MX$0.258306 | - | - |
May-03 2024 | MX$0.258306 | MX$0.251099 | MX$0.258306 | MX$0.251099 | MX$204 | - |
May-02 2024 | MX$0.251099 | MX$0.248344 | MX$0.251473 | MX$0.248344 | MX$538 | - |
May-01 2024 | MX$0.248344 | MX$0.248344 | MX$0.25292 | MX$0.25292 | MX$1,242 | - |
Apr-30 2024 | MX$0.25292 | MX$0.25292 | MX$0.270527 | MX$0.270527 | MX$2,098 | - |
Apr-29 2024 | MX$0.270527 | MX$0.270527 | MX$0.283846 | MX$0.283846 | MX$37 | - |
Apr-28 2024 | MX$0.283846 | MX$0.277008 | MX$0.283846 | MX$0.277008 | MX$770 | - |
Apr-27 2024 | MX$0.277008 | MX$0.26893 | MX$0.282195 | MX$0.26893 | MX$945 | - |
Apr-26 2024 | MX$0.26893 | MX$0.26893 | MX$0.277138 | MX$0.277138 | MX$5,994 | - |
Apr-25 2024 | MX$0.277138 | MX$0.277138 | MX$0.279199 | MX$0.279199 | MX$237 | - |
Apr-24 2024 | MX$0.288303 | MX$0.284819 | MX$0.288303 | MX$0.284819 | MX$42 | - |
Apr-23 2024 | MX$0.284819 | MX$0.282111 | MX$0.286766 | MX$0.283468 | MX$2,013 | - |
Apr-22 2024 | MX$0.283468 | MX$0.282193 | MX$0.28569 | MX$0.283544 | MX$895 | - |
Apr-21 2024 | MX$0.283544 | MX$0.281743 | MX$0.283544 | MX$0.281743 | MX$89 | - |
Análisis de precios históricos y de mercado de Memecoin (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1054 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.