Cap Mercado NZ$4.15T
-0.78%
Volumen 24h NZ$199.29B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.026011 | NZ$0.025359 | NZ$0.026011 | NZ$0.025359 | NZ$42 | - |
May-04 2024 | NZ$0.025359 | NZ$0.025359 | NZ$0.025359 | NZ$0.025359 | - | - |
May-03 2024 | NZ$0.025359 | NZ$0.024651 | NZ$0.025359 | NZ$0.024651 | NZ$20 | - |
May-02 2024 | NZ$0.024651 | NZ$0.024381 | NZ$0.024688 | NZ$0.024381 | NZ$53 | - |
May-01 2024 | NZ$0.024381 | NZ$0.024381 | NZ$0.02483 | NZ$0.02483 | NZ$122 | - |
Apr-30 2024 | NZ$0.02483 | NZ$0.02483 | NZ$0.026559 | NZ$0.026559 | NZ$206 | - |
Apr-29 2024 | NZ$0.026559 | NZ$0.026559 | NZ$0.027866 | NZ$0.027866 | NZ$4 | - |
Apr-28 2024 | NZ$0.027866 | NZ$0.027195 | NZ$0.027866 | NZ$0.027195 | NZ$76 | - |
Apr-27 2024 | NZ$0.027195 | NZ$0.026402 | NZ$0.027704 | NZ$0.026402 | NZ$93 | - |
Apr-26 2024 | NZ$0.026402 | NZ$0.026402 | NZ$0.027208 | NZ$0.027208 | NZ$588 | - |
Apr-25 2024 | NZ$0.027208 | NZ$0.027208 | NZ$0.02741 | NZ$0.02741 | NZ$23 | - |
Apr-24 2024 | NZ$0.028304 | NZ$0.027962 | NZ$0.028304 | NZ$0.027962 | NZ$4 | - |
Apr-23 2024 | NZ$0.027962 | NZ$0.027696 | NZ$0.028153 | NZ$0.027829 | NZ$198 | - |
Apr-22 2024 | NZ$0.027829 | NZ$0.027704 | NZ$0.028047 | NZ$0.027837 | NZ$88 | - |
Apr-21 2024 | NZ$0.027837 | NZ$0.02766 | NZ$0.027837 | NZ$0.02766 | NZ$9 | - |
Análisis de precios históricos y de mercado de Memecoin (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1054 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.