Cap Mercado £1.95T
-3.98%
Volumen 24h £110.85B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.012462 | £0.012149 | £0.012462 | £0.012149 | £20 | - |
May-04 2024 | £0.012149 | £0.012149 | £0.012149 | £0.012149 | - | - |
May-03 2024 | £0.012149 | £0.01181 | £0.012149 | £0.01181 | £10 | - |
May-02 2024 | £0.01181 | £0.011681 | £0.011828 | £0.011681 | £25 | - |
May-01 2024 | £0.011681 | £0.011681 | £0.011896 | £0.011896 | £58 | - |
Apr-30 2024 | £0.011896 | £0.011896 | £0.012724 | £0.012724 | £99 | - |
Apr-29 2024 | £0.012724 | £0.012724 | £0.013351 | £0.013351 | £2 | - |
Apr-28 2024 | £0.013351 | £0.013029 | £0.013351 | £0.013029 | £36 | - |
Apr-27 2024 | £0.013029 | £0.012649 | £0.013273 | £0.012649 | £44 | - |
Apr-26 2024 | £0.012649 | £0.012649 | £0.013035 | £0.013035 | £282 | - |
Apr-25 2024 | £0.013035 | £0.013035 | £0.013132 | £0.013132 | £11 | - |
Apr-24 2024 | £0.01356 | £0.013396 | £0.01356 | £0.013396 | £2 | - |
Apr-23 2024 | £0.013396 | £0.013269 | £0.013488 | £0.013333 | £95 | - |
Apr-22 2024 | £0.013333 | £0.013273 | £0.013437 | £0.013336 | £42 | - |
Apr-21 2024 | £0.013336 | £0.013252 | £0.013336 | £0.013252 | £4 | - |
Análisis de precios históricos y de mercado de Memecoin (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1054 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.