Cap Mercado €2.31T -2.2%
Volumen 24h €121.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.014514 €0.01415 €0.014514 €0.01415 €23 -
May-04 2024 €0.01415 €0.01415 €0.01415 €0.01415 - -
May-03 2024 €0.01415 €0.013755 €0.01415 €0.013755 €11 -
May-02 2024 €0.013755 €0.013604 €0.013776 €0.013604 €29 -
May-01 2024 €0.013604 €0.013604 €0.013855 €0.013855 €68 -
Apr-30 2024 €0.013855 €0.013855 €0.014819 €0.014819 €115 -
Apr-29 2024 €0.014819 €0.014819 €0.015549 €0.015549 €2 -
Apr-28 2024 €0.015549 €0.015175 €0.015549 €0.015175 €42 -
Apr-27 2024 €0.015175 €0.014732 €0.015459 €0.014732 €52 -
Apr-26 2024 €0.014732 €0.014732 €0.015182 €0.015182 €328 -
Apr-25 2024 €0.015182 €0.015182 €0.015295 €0.015295 €13 -
Apr-24 2024 €0.015793 €0.015602 €0.015793 €0.015602 €2 -
Apr-23 2024 €0.015602 €0.015454 €0.015709 €0.015528 €110 -
Apr-22 2024 €0.015528 €0.015459 €0.01565 €0.015533 €49 -
Apr-21 2024 €0.015533 €0.015434 €0.015533 €0.015434 €5 -

Análisis de precios históricos y de mercado de Memecoin (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1054 días, desde el día 17-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.