Cap Mercado €2.31T
-2.2%
Volumen 24h €121.59B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.014514 | €0.01415 | €0.014514 | €0.01415 | €23 | - |
May-04 2024 | €0.01415 | €0.01415 | €0.01415 | €0.01415 | - | - |
May-03 2024 | €0.01415 | €0.013755 | €0.01415 | €0.013755 | €11 | - |
May-02 2024 | €0.013755 | €0.013604 | €0.013776 | €0.013604 | €29 | - |
May-01 2024 | €0.013604 | €0.013604 | €0.013855 | €0.013855 | €68 | - |
Apr-30 2024 | €0.013855 | €0.013855 | €0.014819 | €0.014819 | €115 | - |
Apr-29 2024 | €0.014819 | €0.014819 | €0.015549 | €0.015549 | €2 | - |
Apr-28 2024 | €0.015549 | €0.015175 | €0.015549 | €0.015175 | €42 | - |
Apr-27 2024 | €0.015175 | €0.014732 | €0.015459 | €0.014732 | €52 | - |
Apr-26 2024 | €0.014732 | €0.014732 | €0.015182 | €0.015182 | €328 | - |
Apr-25 2024 | €0.015182 | €0.015182 | €0.015295 | €0.015295 | €13 | - |
Apr-24 2024 | €0.015793 | €0.015602 | €0.015793 | €0.015602 | €2 | - |
Apr-23 2024 | €0.015602 | €0.015454 | €0.015709 | €0.015528 | €110 | - |
Apr-22 2024 | €0.015528 | €0.015459 | €0.01565 | €0.015533 | €49 | - |
Apr-21 2024 | €0.015533 | €0.015434 | €0.015533 | €0.015434 | €5 | - |
Análisis de precios históricos y de mercado de Memecoin (MEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1054 días, desde el día 17-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.