Market Cap NZ$4.13T 1.57%
Volume 24h NZ$181.86B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Memecoin MEM

Memecoin (MEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.025395 NZ$0.024686 NZ$0.025395 NZ$0.024686 NZ$20 -
May-02 2024 NZ$0.024686 NZ$0.024415 NZ$0.024723 NZ$0.024415 NZ$53 -
May-01 2024 NZ$0.024415 NZ$0.024415 NZ$0.024865 NZ$0.024865 NZ$122 -
Apr-30 2024 NZ$0.024865 NZ$0.024865 NZ$0.026596 NZ$0.026596 NZ$206 -
Apr-29 2024 NZ$0.026596 NZ$0.026596 NZ$0.027906 NZ$0.027906 NZ$4 -
Apr-28 2024 NZ$0.027906 NZ$0.027233 NZ$0.027906 NZ$0.027233 NZ$76 -
Apr-27 2024 NZ$0.027233 NZ$0.026439 NZ$0.027743 NZ$0.026439 NZ$93 -
Apr-26 2024 NZ$0.026439 NZ$0.026439 NZ$0.027246 NZ$0.027246 NZ$589 -
Apr-25 2024 NZ$0.027246 NZ$0.027246 NZ$0.027449 NZ$0.027449 NZ$23 -
Apr-24 2024 NZ$0.028344 NZ$0.028001 NZ$0.028344 NZ$0.028001 NZ$4 -
Apr-23 2024 NZ$0.028001 NZ$0.027735 NZ$0.028193 NZ$0.027868 NZ$198 -
Apr-22 2024 NZ$0.027868 NZ$0.027743 NZ$0.028087 NZ$0.027876 NZ$88 -
Apr-21 2024 NZ$0.027876 NZ$0.027699 NZ$0.027876 NZ$0.027699 NZ$9 -
Apr-20 2024 NZ$0.027699 NZ$0.02686 NZ$0.027699 NZ$0.027011 NZ$16 -
Apr-19 2024 NZ$0.027011 NZ$0.026363 NZ$0.027011 NZ$0.026363 NZ$3 -

Historical and market price analysis of Memecoin (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.